ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 05:45:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.46 | $874.05 | $792.19 | $2,536.36万 | $7,586.77万 | -8.33% |
| 313 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.70万 | $2,268.95万 | -2.15% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 0.39% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,954.72万 | $549.49万 | 0.00% |
| 233 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.007 | $73.40万 | $141.04万 | -4.28% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 111 |
NILNillion
|
$0.06461 | $0.06799 | $0.0618 | $260.73万 | $3,442.37万 | 0.67% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.20万 | — | -23.32% |
| 462 |
GUNGunz
|
$0.00195 | $0.002015 | $0.001849 | $26.71万 | $118.09万 | -0.66% |
| 215 |
SUPERSuperVerse
|
$0.1791 | $0.1817 | $0.1647 | $79.74万 | $8,080.66万 | 4.74% |
| 500 |
CRDOBCRDOB
|
$138.03 | $156.65 | $130.82 | $23.28万 | — | -11.89% |
| 645 |
CATICatizen
|
$0.04103 | $0.04219 | $0.0387 | $10.50万 | $1,337.11万 | -0.77% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 655 |
GLMGolem
|
$0.1123 | $0.114 | $0.1083 | $9.22万 | $1.12亿 | -0.44% |
| 273 |
CGPTChainGPT
|
$0.01783 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -3.20% |
| 572 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $16.46万 | $1,088.42万 | 0.36% |
| 244 |
GALAGala
|
$0.001687 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 0.54% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | -1.42% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Official Trump _币种排行
Ethena _币种排行
Initia _比特币
恒星币 _币种排行
United Stables _以太坊ETH价格
SNXXB _比特币
Pendle _币种排行
Ondo _以太坊ETH价格
Stacks _加密货币行情
AMDB _以太坊ETH价格
Bubblemaps _比特币行情
应用链 _比特币
MarsCoin _币种排行
达世币 _加密货币行情
Worldcoin _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _比特币
Huma Finance _币种排行
大零币 _数字货币市值
1000CAT _比特币行情
币安币 _加密货币行情
TQQQB _加密货币行情
Gram _加密货币行情
Uniswap _加密货币行情
World Liberty _数字货币市值
Avalanche _数字货币市值
Pepe _数字货币市值
Polkadot _币种排行
THORChain _数字货币市值
牛来 _数字货币市值
Pump.fun _BTC行情
BEAMX _加密货币行情
World Liberty _数字货币市值
Sui _BTC行情
AAPLB _比特币行情
SNXXB _数字货币市值
USDC _数字货币市值
AAPLB _币种排行
Aave _以太坊ETH价格