Golem
GLM · 美元计价
$0.1117
-0.80%
≈ ￥0.73722
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1126
24H 成交量$9.17万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.25 | $875.13 | $792.19 | $2,513.89万 | $7,586.77万 | -6.72% |
| 316 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $51.34万 | $2,268.95万 | -1.49% |
| 661 |
SPELLSpell Token
|
$0.0000773 | $0.000079 | $0.0000735 | $8.50万 | $1,166.50万 | 1.18% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,934.98万 | $549.49万 | 0.02% |
| 238 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $71.76万 | $141.04万 | -3.48% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 111 |
NILNillion
|
$0.0648 | $0.06799 | $0.0618 | $260.80万 | $3,442.37万 | 1.62% |
| 294 |
DJTBDJTB
|
$4.53 | $6.02 | $4.47 | $55.01万 | — | -23.99% |
| 461 |
GUNGunz
|
$0.001946 | $0.002015 | $0.001849 | $26.91万 | $118.09万 | -0.51% |
| 215 |
SUPERSuperVerse
|
$0.1794 | $0.1817 | $0.1647 | $79.48万 | $8,080.66万 | 5.59% |
| 480 |
CRDOBCRDOB
|
$137.6 | $157.00 | $130.82 | $25.25万 | — | -9.88% |
| 645 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $10.53万 | $1,337.11万 | 0.32% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 654 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $9.17万 | $1.12亿 | -0.80% |
| 276 |
CGPTChainGPT
|
$0.0178 | $0.0188 | $0.01655 | $59.42万 | $1,669.87万 | -2.79% |
| 573 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $16.29万 | $1,088.42万 | 1.47% |
| 244 |
GALAGala
|
$0.001687 | $0.001756 | $0.001585 | $69.83万 | $6,424.06万 | 1.38% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 425 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $30.32万 | $283.61万 | -0.86% |
相关站点
共 40 个
Celo _币种排行
币安币 _币种排行
Internet _加密货币行情
Pump.fun _以太坊ETH价格
Space and Time _比特币
Bittensor _币种排行
Space and Time _加密货币行情
Aerodrome _BTC行情
Polkadot _比特币
BFUSD _以太坊ETH价格
BEB _加密货币行情
NFPrompt _比特币
Near Protocol _以太坊ETH价格
波场 _比特币行情
United Stables _BTC行情
以太坊 _币种排行
比特币 _比特币行情
Initia _币种排行
恒星币 _BTC行情
狗币 _比特币
Artificial _以太坊ETH价格
Uniswap _币种排行
Celo _BTC行情
Chainlink _以太坊ETH价格
StraitsX XUSD _币种排行
Aerodrome _BTC行情
Tether Gold _比特币
Hyperliquid _BTC行情
LayerZero _比特币
Aerodrome _加密货币行情
币安币 _加密货币行情
Gram _比特币行情
Sui _以太坊ETH价格
Pump.fun _比特币行情
First Digital _比特币行情
1000CAT _比特币
Ondo _数字货币市值
达世币 _比特币行情
Aptos _加密货币行情
比特现金 _数字货币市值