ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$796.5 | $875.13 | $792.19 | $2,433.38万 | $7,586.77万 | -6.25% |
| 312 |
LALATOKEN
|
$0.0591 | $0.0619 | $0.0581 | $50.85万 | $2,268.95万 | -1.66% |
| 658 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000735 | $8.53万 | $1,166.50万 | 0.92% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,924.55万 | $549.49万 | 0.00% |
| 234 |
MITOMitosis
|
$0.00716 | $0.00758 | $0.007 | $72.89万 | $141.04万 | -4.53% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 111 |
NILNillion
|
$0.06345 | $0.06799 | $0.0618 | $261.01万 | $3,442.37万 | -0.88% |
| 302 |
DJTBDJTB
|
$4.56 | $6.02 | $4.52 | $53.29万 | — | -22.97% |
| 456 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001849 | $27.31万 | $118.09万 | -1.23% |
| 213 |
SUPERSuperVerse
|
$0.1779 | $0.1817 | $0.1647 | $79.25万 | $8,080.66万 | 6.08% |
| 480 |
CRDOBCRDOB
|
$135.48 | $157.00 | $130.82 | $24.95万 | — | -10.18% |
| 641 |
CATICatizen
|
$0.04068 | $0.04219 | $0.0387 | $10.65万 | $1,337.11万 | -0.37% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 654 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $9.06万 | $1.12亿 | -1.77% |
| 271 |
CGPTChainGPT
|
$0.01763 | $0.0188 | $0.01655 | $59.22万 | $1,669.87万 | -3.50% |
| 570 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0264 | $16.33万 | $1,088.42万 | 1.11% |
| 246 |
GALAGala
|
$0.001679 | $0.001756 | $0.001585 | $68.25万 | $6,424.06万 | 1.27% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 418 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00658 | $30.70万 | $283.61万 | -1.44% |
相关站点
共 40 个
Starknet _比特币
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
TONToken _加密货币行情
Official Trump _比特币
Aptos _比特币行情
PancakeSwap _加密货币行情
AMDB _以太坊ETH价格
BABAB _比特币
BFUSD _BTC行情
Artificial _比特币
PAX Gold _比特币行情
PAX Gold _BTC行情
莱特币 _比特币行情
Space and Time _以太坊ETH价格
Pump.fun _数字货币市值
比特币 _数字货币市值
Ripple USD _数字货币市值
牛来 _币种排行
Zama _加密货币行情
Near Protocol _加密货币行情
BEB _加密货币行情
TONToken _比特币
Initia _比特币
PAX Gold _比特币行情
QQQB _数字货币市值
Space and Time _币种排行
SNXXB _数字货币市值
大零币 _数字货币市值
SOXSB _比特币
Chainlink _比特币行情
Pump.fun _比特币
以太坊 _比特币
Raydium _币种排行
Pendle _加密货币行情
TONToken _加密货币行情
恒星币 _加密货币行情
Celo _数字货币市值
SOXSB _比特币行情
Worldcoin _比特币行情