Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$355.26万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$727.61 | $744.77 | $662.09 | $2,443.74万 | $7,586.77万 | 3.15% |
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $60.57万 | $2,032.62万 | 0.57% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $13.19万 | $1,081.84万 | 0.56% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,208.38万 | $550.02万 | -0.01% |
| 213 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $86.25万 | $141.10万 | -0.98% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 176 |
NILNillion
|
$0.05682 | $0.05896 | $0.05426 | $111.79万 | $3,208.82万 | -2.76% |
| 609 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.11万 | — | -0.25% |
| 226 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.34万 | $103.36万 | -0.18% |
| 253 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $69.78万 | $7,221.94万 | 1.91% |
| 568 |
CRDOBCRDOB
|
$132.23 | $136.68 | $114.89 | $18.49万 | — | 8.09% |
| 569 |
CATICatizen
|
$0.03832 | $0.04006 | $0.03476 | $18.40万 | $1,252.76万 | 3.82% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.35万 | $1.04亿 | 0.68% |
| 371 |
CGPTChainGPT
|
$0.01838 | $0.01844 | $0.01685 | $41.56万 | $1,706.22万 | 3.14% |
| 476 |
TNSRTensor
|
$0.0251 | $0.0258 | $0.0233 | $27.91万 | $985.52万 | 0.80% |
| 174 |
GALAGala
|
$0.001543 | $0.001581 | $0.001442 | $114.81万 | $5,856.77万 | 0.98% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 452 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.20万 | $256.93万 | -1.26% |
相关站点
共 40 个
Tether Gold _比特币行情
Bubblemaps _币种排行
Worldcoin _比特币行情
PAX Gold _比特币
ONEchain _比特币行情
NEXPACE _币种排行
Artificial _数字货币市值
Celestia _以太坊ETH价格
Celestia _加密货币行情
以太坊 _BTC行情
Arbitrum _比特币行情
USDC _币种排行
Hedera _币种排行
BFUSD _加密货币行情
Official _加密货币行情
Pepe _BTC行情
波场 _比特币行情
Hyperliquid _比特币
Near Protocol _币种排行
PAX Gold _以太坊ETH价格
以太坊 _比特币行情
比特现金 _BTC行情
Polkadot _币种排行
Test _数字货币市值
Test _BTC行情
Meteora _数字货币市值
Quant _BTC行情
牛来 _以太坊ETH价格
Filecoin _BTC行情
Avalanche _BTC行情
Ripple USD _比特币
Internet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pyth Network _以太坊ETH价格
QQQB _数字货币市值
MarsCoin _以太坊ETH价格
EUR _BTC行情
Plasma _数字货币市值
First Neiro _BTC行情
牛来 _加密货币行情