BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 08:10:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMicron Technology (bStocks Tok
|
$666.68 | $707.75 | $665.03 | $902.50万 | $7,586.77万 | -3.87% |
| 266 |
LALATOKEN
|
$0.0518 | $0.0545 | $0.0503 | $52.04万 | $1,016.26万 | -4.60% |
| 602 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.18万 | $1,071.16万 | -4.70% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,841.19万 | $549.79万 | 0.02% |
| 70 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $317.19万 | $136.88万 | -11.06% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 151 |
NILNillion
|
$0.0565 | $0.06079 | $0.05426 | $96.31万 | $3,244.00万 | -7.06% |
| 670 |
DJTBDJTB
|
$3.96 | $4.06 | $3.95 | $1.21万 | — | -2.22% |
| 275 |
GUNGunz
|
$0.001657 | $0.001798 | $0.001586 | $50.41万 | $102.97万 | -7.84% |
| 348 |
SUPERSuperVerse
|
$0.1555 | $0.163 | $0.1494 | $36.90万 | $7,101.33万 | -4.19% |
| 653 |
CRDOBCRDOB
|
$118.41 | $122.85 | $118.20 | $2.58万 | — | -2.58% |
| 250 |
CATICatizen
|
$0.03568 | $0.03989 | $0.03476 | $55.15万 | $1,193.21万 | -9.23% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 595 |
GLMGolem
|
$0.1012 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.95% |
| 478 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01685 | $20.66万 | $1,657.35万 | 0.34% |
| 513 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.38万 | $978.04万 | -5.06% |
| 170 |
GALAGala
|
$0.001505 | $0.001563 | $0.001442 | $84.37万 | $5,724.92万 | -3.65% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 397 |
BBBounceBit
|
$0.00606 | $0.00661 | $0.00585 | $30.25万 | $259.12万 | -8.04% |
相关站点
共 40 个
波场 _BTC行情
CyberConnect _比特币行情
Pepe _加密货币行情
币安币 _数字货币市值
Internet _币种排行
Aerodrome _比特币
MarsCoin _币种排行
EUR _以太坊ETH价格
Arbitrum _比特币
United Stables _以太坊ETH价格
Internet _比特币行情
Uniswap _比特币行情
Uniswap _比特币
Arbitrum _比特币
比特币 _BTC行情
艾达币 _BTC行情
Ripple USD _比特币
比特现金 _数字货币市值
Ripple USD _BTC行情
BFUSD _加密货币行情
MarsCoin _BTC行情
Sui _以太坊ETH价格
Artificial _币种排行
Solana _比特币行情
Act I : The _以太坊ETH价格
First Neiro _比特币行情
United Stables _币种排行
瑞波币 _比特币行情
Zama _加密货币行情
USD1 _以太坊ETH价格
USDC _数字货币市值
Sui _以太坊ETH价格
Starknet _以太坊ETH价格
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
Ripple USD _以太坊ETH价格
CyberConnect _比特币
大零币 _比特币行情
CyberConnect _比特币