Civic
CVC · 美元计价
$0.02173
-0.32%
≈ ￥0.143418
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.0218
24H 成交量$11.93万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$799.36 | $875.13 | $792.19 | $2,430.94万 | $7,586.77万 | -5.90% |
| 312 |
LALATOKEN
|
$0.059 | $0.0619 | $0.0581 | $50.76万 | $2,268.95万 | -2.16% |
| 660 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000735 | $8.43万 | $1,166.50万 | 0.79% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,929.52万 | $549.49万 | -0.01% |
| 235 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $73.02万 | $141.04万 | -4.26% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 111 |
NILNillion
|
$0.06346 | $0.06799 | $0.0618 | $260.90万 | $3,442.37万 | -1.01% |
| 307 |
DJTBDJTB
|
$4.58 | $6.02 | $4.52 | $52.18万 | — | -22.77% |
| 454 |
GUNGunz
|
$0.001924 | $0.002015 | $0.001849 | $27.33万 | $118.09万 | -1.38% |
| 214 |
SUPERSuperVerse
|
$0.1773 | $0.1817 | $0.1647 | $79.14万 | $8,080.66万 | 5.41% |
| 481 |
CRDOBCRDOB
|
$135.8 | $157.00 | $130.82 | $24.94万 | — | -9.90% |
| 641 |
CATICatizen
|
$0.04068 | $0.04219 | $0.0387 | $10.72万 | $1,337.11万 | 0.00% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 654 |
GLMGolem
|
$0.1107 | $0.114 | $0.1083 | $9.07万 | $1.12亿 | -1.60% |
| 271 |
CGPTChainGPT
|
$0.01761 | $0.0188 | $0.01655 | $59.36万 | $1,669.87万 | -3.56% |
| 570 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0264 | $16.34万 | $1,088.42万 | 0.74% |
| 247 |
GALAGala
|
$0.001675 | $0.001756 | $0.001585 | $68.12万 | $6,424.06万 | 0.66% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 421 |
BBBounceBit
|
$0.00683 | $0.00717 | $0.00658 | $30.59万 | $283.61万 | -2.15% |
相关站点
共 40 个
Artificial _比特币行情
KORUB _数字货币市值
Filecoin _数字货币市值
KORUB _数字货币市值
BFUSD _币种排行
波场 _以太坊ETH价格
Worldcoin _比特币行情
Aptos _币种排行
USD1 _比特币行情
World Liberty _数字货币市值
瑞波币 _以太坊ETH价格
MarsCoin _加密货币行情
Pump.fun _比特币行情
Uniswap _加密货币行情
Near Protocol _币种排行
Uniswap _以太坊ETH价格
Pendle _BTC行情
RWUSD _以太坊ETH价格
BFUSD _币种排行
Starknet _币种排行
Ethena _加密货币行情
Avalanche _比特币行情
狗币 _币种排行
Avalanche _比特币行情
Raydium _加密货币行情
AAPLB _比特币行情
Celo _数字货币市值
Haedal _币种排行
QQQB _数字货币市值
Stacks _以太坊ETH价格
LayerZero _比特币行情
BABAB _以太坊ETH价格
First Digital _币种排行
INTWB _比特币
牛来 _币种排行
Near Protocol _数字货币市值
Pump.fun _BTC行情
Pepe _币种排行
Official Trump _数字货币市值
比特币 _比特币行情