EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 16:30:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.43亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	MUBMicron Technology (bStocks Tok	$694.22	$725.40	$676.56	$1,470.26万	$7,586.77万	0.70%
337	LALATOKEN	$0.0564	$0.0594	$0.0551	$35.72万	$2,132.84万	-2.76%
656	SPELLSpell Token	$0.0000734	$0.0000755	$0.000073	$6.10万	$1,124.07万	-0.68%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,774.92万	$549.62万	-0.06%
122	MITOMitosis	$0.00751	$0.0081	$0.00664	$148.33万	$132.07万	11.92%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
142	NILNillion	$0.06036	$0.0643	$0.06036	$113.37万	$3,543.41万	-4.15%
427	DJTBDJTB	$4.04	$4.19	$3.94	$23.48万	—	-1.22%
367	GUNGunz	$0.001839	$0.001899	$0.001807	$31.67万	$113.57万	1.77%
312	SUPERSuperVerse	$0.1645	$0.1757	$0.1631	$39.06万	$7,745.53万	-5.95%
418	CRDOBCRDOB	$121.87	$126.16	$114.89	$25.31万	—	2.40%
638	CATICatizen	$0.0401	$0.0411	$0.03983	$7.12万	$1,331.92万	0.63%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
653	GLMGolem	$0.1063	$0.1096	$0.1063	$6.21万	$1.08亿	-1.21%
340	CGPTChainGPT	$0.01772	$0.01782	$0.01661	$35.53万	$1,624.72万	6.49%
567	TNSRTensor	$0.0262	$0.0269	$0.0261	$11.95万	$1,040.62万	-0.38%
248	GALAGala	$0.001578	$0.001644	$0.001577	$54.30万	$6,186.85万	-0.50%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
471	BBBounceBit	$0.00676	$0.00687	$0.0066	$19.63万	$273.52万	2.42%