Plume

PLUME · 美元计价

$0.01351

0.00% ≈ ￥0.089166 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.01409

24H 最低$0.01339

今日开盘$0.01351

24H 成交量$92.04万

流通市值$2,753.96万

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	MUBMicron Technology (bStocks Tok	$690.38	$725.40	$676.56	$1,677.46万	$7,586.77万	1.01%
334	LALATOKEN	$0.0567	$0.0594	$0.0551	$36.56万	$2,132.84万	0.35%
658	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.21万	$1,124.07万	0.69%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,702.18万	$549.62万	-0.03%
219	MITOMitosis	$0.00738	$0.0075	$0.00652	$66.31万	$132.07万	10.65%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
140	NILNillion	$0.06108	$0.0643	$0.0605	$120.58万	$3,543.41万	-3.02%
432	DJTBDJTB	$4.04	$4.19	$3.94	$23.68万	—	-1.70%
366	GUNGunz	$0.00186	$0.001899	$0.001761	$32.03万	$113.57万	5.62%
299	SUPERSuperVerse	$0.1649	$0.1757	$0.1631	$41.87万	$7,745.53万	-4.57%
416	CRDOBCRDOB	$121.21	$126.16	$114.89	$26.29万	—	2.26%
635	CATICatizen	$0.0403	$0.0411	$0.03865	$7.68万	$1,331.92万	4.27%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
655	GLMGolem	$0.107	$0.1096	$0.1065	$6.68万	$1.08亿	0.38%
358	CGPTChainGPT	$0.0176	$0.01778	$0.01641	$33.04万	$1,624.72万	7.06%
562	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.70万	$1,040.62万	1.54%
230	GALAGala	$0.001592	$0.001644	$0.001565	$60.75万	$6,186.85万	1.53%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
515	BBBounceBit	$0.00671	$0.00678	$0.00647	$16.26万	$273.52万	3.55%