Resolv
RESOLV · 美元计价
$0.01369
-5.19%
≈ ￥0.090354
(-$0.00)
更新于 2026-11-09 01:40:02
24H 最高$0.01452
24H 最低$0.01367
今日开盘$0.01444
24H 成交量$6.30万
流通市值$363.47万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MUBMicron Technology (bStocks Tok
|
$692.25 | $699.03 | $686.34 | $154.66万 | $7,586.77万 | 0.09% |
| 246 |
LALATOKEN
|
$0.0527 | $0.0553 | $0.0524 | $46.89万 | $1,016.26万 | -3.83% |
| 608 |
SPELLSpell Token
|
$0.000071 | $0.0000729 | $0.0000706 | $5.28万 | $1,071.16万 | -2.61% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,492.19万 | $549.79万 | 0.02% |
| 47 |
MITOMitosis
|
$0.007 | $0.00885 | $0.00687 | $394.51万 | $136.88万 | -13.26% |
| 261 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 126 |
NILNillion
|
$0.0579 | $0.06114 | $0.05775 | $95.12万 | $3,244.00万 | -2.64% |
| 646 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.43万 | — | 0.00% |
| 363 |
GUNGunz
|
$0.001699 | $0.00183 | $0.001699 | $26.42万 | $102.97万 | -7.11% |
| 327 |
SUPERSuperVerse
|
$0.1567 | $0.1648 | $0.1563 | $31.22万 | $7,101.33万 | -4.28% |
| 661 |
CRDOBCRDOB
|
$121.2 | $122.26 | $120.95 | $6,257.44 | — | -0.19% |
| 241 |
CATICatizen
|
$0.03654 | $0.04 | $0.03647 | $47.64万 | $1,193.21万 | -8.47% |
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 583 |
GLMGolem
|
$0.1028 | $0.1092 | $0.1027 | $6.78万 | $1.03亿 | -4.10% |
| 511 |
CGPTChainGPT
|
$0.01764 | $0.01781 | $0.01721 | $11.90万 | $1,657.35万 | 0.34% |
| 552 |
TNSRTensor
|
$0.0248 | $0.0261 | $0.0248 | $8.80万 | $978.04万 | -4.98% |
| 210 |
GALAGala
|
$0.001516 | $0.001568 | $0.00151 | $54.40万 | $5,724.92万 | -2.88% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 385 |
BBBounceBit
|
$0.00631 | $0.00672 | $0.00631 | $22.73万 | $259.12万 | -5.82% |
相关站点
共 40 个
应用链 _币种排行
ONEchain _比特币
以太坊 _比特币
RNDR _BTC行情
Solana _BTC行情
Raydium _BTC行情
Gram _BTC行情
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
MarsCoin _比特币行情
PAX Gold _比特币行情
以太坊 _比特币
JUST _BTC行情
COCOS _数字货币市值
波场 _加密货币行情
COCOS _BTC行情
JUST _数字货币市值
Hyperliquid _币种排行
StraitsX USD _以太坊ETH价格
Polygon _比特币行情
Bubblemaps _加密货币行情
RWUSD _币种排行
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
狗币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
以太坊 _BTC行情
Filecoin _比特币行情
Hamster Kombat _比特币行情
Huma Finance _加密货币行情
Vanar Chain _比特币行情
BFUSD _比特币
United Stables _比特币行情
Celestia _BTC行情
币安币 _币种排行
恒星币 _比特币
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
BUSD _BTC行情