Solv Protocol
SOLV · 美元计价
$0.004228
0.60%
≈ ￥0.027905
($0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.004452
24H 最低$0.004102
今日开盘$0.004203
24H 成交量$74.84万
流通市值$640.66万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$668.95 | $707.75 | $666.60 | $859.91万 | $7,586.77万 | -3.57% |
| 263 |
LALATOKEN
|
$0.0516 | $0.0545 | $0.0503 | $52.02万 | $1,016.26万 | -5.15% |
| 603 |
SPELLSpell Token
|
$0.0000688 | $0.0000725 | $0.0000667 | $9.13万 | $1,071.16万 | -5.10% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,837.57万 | $549.79万 | 0.01% |
| 70 |
MITOMitosis
|
$0.0071 | $0.00885 | $0.00676 | $319.54万 | $136.88万 | -11.14% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 151 |
NILNillion
|
$0.05628 | $0.06095 | $0.05426 | $96.94万 | $3,244.00万 | -7.63% |
| 669 |
DJTBDJTB
|
$3.96 | $4.06 | $3.95 | $1.21万 | — | -2.22% |
| 273 |
GUNGunz
|
$0.001646 | $0.001801 | $0.001586 | $50.40万 | $102.97万 | -8.61% |
| 341 |
SUPERSuperVerse
|
$0.1543 | $0.163 | $0.1494 | $37.26万 | $7,101.33万 | -4.93% |
| 653 |
CRDOBCRDOB
|
$118.95 | $122.85 | $118.21 | $2.52万 | — | -2.24% |
| 249 |
CATICatizen
|
$0.03554 | $0.03989 | $0.03476 | $55.05万 | $1,193.21万 | -9.66% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 595 |
GLMGolem
|
$0.1012 | $0.1081 | $0.099 | $9.88万 | $1.03亿 | -6.30% |
| 482 |
CGPTChainGPT
|
$0.01733 | $0.01798 | $0.01685 | $20.28万 | $1,657.35万 | -0.69% |
| 511 |
TNSRTensor
|
$0.0242 | $0.0258 | $0.0233 | $17.38万 | $978.04万 | -6.20% |
| 170 |
GALAGala
|
$0.001494 | $0.001565 | $0.001442 | $84.48万 | $5,724.92万 | -4.54% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 396 |
BBBounceBit
|
$0.00605 | $0.00661 | $0.00585 | $30.24万 | $259.12万 | -8.33% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Hyperliquid _数字货币市值
BitTensor _比特币行情
Meteora _以太坊ETH价格
Aerodrome _加密货币行情
比特现金 _数字货币市值
Raydium _加密货币行情
艾达币 _加密货币行情
Ondo _BTC行情
BEAMX _比特币行情
Ondo _数字货币市值
Chainlink _比特币
Meteora _BTC行情
Celestia _数字货币市值
Aster _比特币行情
Hashflow _BTC行情
KORUB _比特币行情
狗币 _加密货币行情
牛来 _币种排行
Raydium _币种排行
大零币 _BTC行情
Worldcoin _比特币
PAX Gold _加密货币行情
Huma Finance _币种排行
OpenLedger _比特币
艾达币 _数字货币市值
Avalanche _BTC行情
大零币 _币种排行
DODO _以太坊ETH价格
Celestia _BTC行情
First Neiro _比特币行情
Aptos _比特币
Chainlink _以太坊ETH价格
LayerZero _比特币
Polkadot _比特币行情
Gains Network _加密货币行情
Official _比特币
Aster _数字货币市值
Hamster Kombat _比特币
Ondo _比特币行情