斯蒂姆币
STEEM · 美元计价
$0.04732
-4.96%
≈ ￥0.312312
(-$0.00)
更新于 2026-11-06 05:15:01
24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04979
24H 成交量$32.14万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$660.64 | $802.57 | $651.82 | $2,270.31万 | $7,586.77万 | -17.21% |
| 327 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.52万 | $2,167.05万 | -2.86% |
| 634 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $12.55万 | $1,087.85万 | -6.22% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,431.23万 | $549.60万 | 0.08% |
| 145 |
MITOMitosis
|
$0.00665 | $0.00765 | $0.00629 | $164.33万 | $130.16万 | -7.77% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 395 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 128 |
NILNillion
|
$0.06253 | $0.06698 | $0.06058 | $210.52万 | $3,522.30万 | -3.89% |
| 461 |
DJTBDJTB
|
$4.07 | $4.61 | $3.82 | $30.43万 | — | -10.55% |
| 422 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $35.26万 | $106.65万 | -9.12% |
| 125 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1747 | $226.64万 | $8,076.31万 | -0.89% |
| 521 |
CRDOBCRDOB
|
$113.9 | $138.07 | $111.07 | $23.57万 | — | -17.28% |
| 660 |
CATICatizen
|
$0.03817 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -6.74% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 665 |
GLMGolem
|
$0.1064 | $0.1134 | $0.1032 | $8.85万 | $1.05亿 | -4.83% |
| 404 |
CGPTChainGPT
|
$0.01618 | $0.01804 | $0.01562 | $37.44万 | $1,522.44万 | -9.05% |
| 537 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $21.72万 | $999.49万 | -6.55% |
| 200 |
GALAGala
|
$0.00155 | $0.001732 | $0.001513 | $106.19万 | $5,851.75万 | -8.18% |
| 595 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 379 |
BBBounceBit
|
$0.00641 | $0.00706 | $0.00617 | $40.59万 | $260.21万 | -7.37% |
相关站点
共 40 个
Thena _币种排行
FOGO _以太坊ETH价格
瑞波币 _比特币
Starknet _比特币行情
INTWB _加密货币行情
Chainlink _比特币
SNXXB _数字货币市值
Tether Gold _币种排行
SNXXB _加密货币行情
Gram _比特币行情
Render _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
LayerZero _比特币行情
Pepe _BTC行情
Sui _比特币行情
Pudgy Penguins _数字货币市值
Polygon _以太坊ETH价格
Sei _比特币行情
Hyperliquid _比特币行情
莱特币 _数字货币市值
Caldera _比特币
Hyperliquid _比特币行情
Filecoin _数字货币市值
Ondo _币种排行
Injective _加密货币行情
Huma Finance _BTC行情
Bittensor _比特币
Ondo _加密货币行情
Artificial _比特币
Aerodrome _以太坊ETH价格
BEB _比特币
Sui _比特币行情
Sei _币种排行
Quant _比特币
Injective _数字货币市值
Huma Finance _数字货币市值
Artificial _比特币行情
USD1 _比特币
Celo _以太坊ETH价格