Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$55.68万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$659.62 | $802.57 | $653.96 | $2,221.77万 | $7,586.77万 | -17.23% |
| 329 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $51.51万 | $2,167.05万 | -2.52% |
| 635 |
SPELLSpell Token
|
$0.0000729 | $0.0000783 | $0.0000702 | $12.51万 | $1,087.85万 | -5.69% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,397.27万 | $549.60万 | 0.08% |
| 145 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $164.09万 | $130.16万 | -7.61% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 128 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $207.31万 | $3,522.30万 | -2.62% |
| 462 |
DJTBDJTB
|
$4.03 | $4.61 | $3.82 | $30.40万 | — | -11.04% |
| 422 |
GUNGunz
|
$0.001768 | $0.001986 | $0.001726 | $35.41万 | $106.65万 | -9.19% |
| 124 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1747 | $225.63万 | $8,076.31万 | -0.17% |
| 520 |
CRDOBCRDOB
|
$112.15 | $138.07 | $111.16 | $23.51万 | — | -17.84% |
| 660 |
CATICatizen
|
$0.03834 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -6.33% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.84万 | $1.05亿 | -4.11% |
| 403 |
CGPTChainGPT
|
$0.01618 | $0.01804 | $0.01562 | $37.54万 | $1,522.44万 | -9.20% |
| 540 |
TNSRTensor
|
$0.0259 | $0.028 | $0.025 | $21.60万 | $999.49万 | -6.16% |
| 201 |
GALAGala
|
$0.001558 | $0.001732 | $0.001513 | $105.47万 | $5,851.75万 | -7.92% |
| 595 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 381 |
BBBounceBit
|
$0.00644 | $0.00706 | $0.00617 | $40.17万 | $260.21万 | -6.80% |
相关站点
共 40 个
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _比特币行情
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
RWUSD _比特币行情
应用链 _比特币
Quant _数字货币市值
Starknet _BTC行情
Bittensor _BTC行情
BEB _数字货币市值
Avalanche _以太坊ETH价格
Sei _币种排行
Pendle _数字货币市值
Pudgy Penguins _比特币行情
Ondo _加密货币行情
Uniswap _比特币行情
Initia _币种排行
Render _比特币行情
BFUSD _BTC行情
以太坊 _比特币行情
PAX Gold _比特币
FOGO _币种排行
Pendle _以太坊ETH价格
Uniswap _加密货币行情
应用链 _币种排行
Quant _数字货币市值
INTWB _以太坊ETH价格
EUR _BTC行情
Celo _以太坊ETH价格
Render _数字货币市值
Pudgy Penguins _BTC行情
Quant _BTC行情
Near Protocol _以太坊ETH价格
恒星币 _币种排行
Uniswap _BTC行情
World Liberty _币种排行
USDC _数字货币市值
艾达币 _以太坊ETH价格