Zilliqa
ZIL · 美元计价
$0.001824
2.99%
≈ ￥0.012038
($0.00)
更新于 2026-11-05 04:35:02
24H 最高$0.001897
24H 最低$0.001711
今日开盘$0.001771
24H 成交量$25.08万
流通市值$3,798.32万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$797.53 | $875.13 | $792.19 | $2,455.99万 | $7,586.77万 | -6.32% |
| 312 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.03万 | $2,268.95万 | -1.66% |
| 658 |
SPELLSpell Token
|
$0.0000773 | $0.000079 | $0.0000735 | $8.62万 | $1,166.50万 | 1.71% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,943.60万 | $549.49万 | 0.02% |
| 235 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $72.72万 | $141.04万 | -3.22% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 111 |
NILNillion
|
$0.06472 | $0.06799 | $0.0618 | $260.76万 | $3,442.37万 | 1.43% |
| 298 |
DJTBDJTB
|
$4.53 | $6.02 | $4.47 | $53.97万 | — | -23.87% |
| 455 |
GUNGunz
|
$0.001947 | $0.002015 | $0.001849 | $27.34万 | $118.09万 | -0.46% |
| 213 |
SUPERSuperVerse
|
$0.1789 | $0.1817 | $0.1647 | $79.48万 | $8,080.66万 | 6.05% |
| 480 |
CRDOBCRDOB
|
$135.77 | $157.00 | $130.82 | $25.12万 | — | -10.71% |
| 645 |
CATICatizen
|
$0.04099 | $0.04219 | $0.0387 | $10.52万 | $1,337.11万 | 0.34% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 654 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $9.37万 | $1.12亿 | -0.71% |
| 273 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $59.28万 | $1,669.87万 | -2.57% |
| 569 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $16.38万 | $1,088.42万 | 1.10% |
| 243 |
GALAGala
|
$0.0017 | $0.001756 | $0.001585 | $69.49万 | $6,424.06万 | 2.53% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 422 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00658 | $30.24万 | $283.61万 | -1.00% |
相关站点
共 40 个
United Stables _加密货币行情
Space and Time _币种排行
Bittensor _BTC行情
Bittensor _加密货币行情
Space and Time _加密货币行情
Pepe _币种排行
Solana _加密货币行情
Official Trump _币种排行
BFUSD _数字货币市值
United Stables _BTC行情
TONToken _以太坊ETH价格
Worldcoin _币种排行
Aave _以太坊ETH价格
MarsCoin _比特币行情
Bittensor _加密货币行情
Aave _BTC行情
Haedal _比特币
Pump.fun _BTC行情
Injective _比特币行情
Pendle _比特币行情
Pepe _比特币行情
Space and Time _加密货币行情
狗币 _以太坊ETH价格
达世币 _比特币行情
Hedera _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _比特币
Internet _数字货币市值
Pendle _比特币
Ondo _加密货币行情
Injective _币种排行
币安币 _数字货币市值
达世币 _数字货币市值
Starknet _币种排行
Plasma _币种排行
United Stables _BTC行情
Hedera _比特币行情
Pump.fun _加密货币行情
PAX Gold _加密货币行情